Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.95 | 9.95 | 9.87 | 9.92 | 26 Thousand |
| 06 Nov, 2023 | 9.91 | 10.0 | 9.89 | 9.95 | 48 Thousand |
| 03 Nov, 2023 | 10.15 | 10.15 | 9.93 | 9.95 | 17 Thousand |
| 02 Nov, 2023 | 10.2 | 10.25 | 9.83 | 10.05 | 44 Thousand |
| 01 Nov, 2023 | 9.98 | 10.0 | 9.82 | 10.0 | 26 Thousand |
| 31 Oct, 2023 | 9.92 | 10.25 | 9.7 | 9.95 | 141 Thousand |
| 30 Oct, 2023 | 9.68 | 10.25 | 9.61 | 10.2 | 162 Thousand |
| 27 Oct, 2023 | 9.68 | 9.68 | 9.6 | 9.6 | 13 Thousand |
| 26 Oct, 2023 | 9.64 | 9.65 | 9.64 | 9.64 | 10 Thousand |
| 25 Oct, 2023 | 9.68 | 9.72 | 9.68 | 9.72 | 17 Thousand |
4535
4538
4541
4529
4530
4533