Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 10.25 | 10.6 | 10.1 | 10.35 | 647 Thousand |
| 04 Dec, 2023 | 10.3 | 10.55 | 10.15 | 10.4 | 641 Thousand |
| 01 Dec, 2023 | 10.2 | 10.4 | 9.99 | 10.35 | 1.05 Million |
| 30 Nov, 2023 | 9.99 | 10.3 | 9.91 | 10.0 | 389 Thousand |
| 29 Nov, 2023 | 9.94 | 10.1 | 9.94 | 9.98 | 159 Thousand |
| 28 Nov, 2023 | 9.94 | 9.94 | 9.78 | 9.94 | 64 Thousand |
| 27 Nov, 2023 | 9.87 | 10.15 | 9.87 | 9.94 | 77 Thousand |
| 24 Nov, 2023 | 9.9 | 10.0 | 9.86 | 10.0 | 27 Thousand |
| 23 Nov, 2023 | 9.97 | 10.1 | 9.9 | 9.9 | 74 Thousand |
| 22 Nov, 2023 | 9.76 | 10.1 | 9.7 | 9.99 | 243 Thousand |
4535
4538
4541
4529
4530
4533