Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.96 10.1 9.9 10.05 73 Thousand
18 Dec, 2023 10.05 10.05 9.92 9.98 107 Thousand
15 Dec, 2023 10.2 10.2 9.98 10.0 133 Thousand
14 Dec, 2023 10.2 10.2 10.0 10.1 25 Thousand
13 Dec, 2023 10.15 10.2 10.0 10.15 51 Thousand
12 Dec, 2023 9.88 10.05 9.88 10.05 56 Thousand
11 Dec, 2023 10.15 10.15 9.96 9.99 117 Thousand
08 Dec, 2023 10.25 10.25 10.1 10.1 71 Thousand
07 Dec, 2023 10.35 10.35 10.15 10.25 128 Thousand
06 Dec, 2023 10.25 10.45 10.1 10.45 289 Thousand