Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.85 | 9.85 | 9.67 | 9.84 | 96 Thousand |
| 16 Jan, 2024 | 9.85 | 9.93 | 9.55 | 9.85 | 46 Thousand |
| 15 Jan, 2024 | 9.86 | 9.96 | 9.85 | 9.86 | 56.27 Thousand |
| 12 Jan, 2024 | 9.87 | 9.99 | 9.86 | 9.89 | 30 Thousand |
| 11 Jan, 2024 | 9.84 | 9.97 | 9.84 | 9.91 | 25 Thousand |
| 10 Jan, 2024 | 9.96 | 10.0 | 9.91 | 9.91 | 32 Thousand |
| 09 Jan, 2024 | 10.05 | 10.05 | 9.97 | 9.99 | 30 Thousand |
| 08 Jan, 2024 | 10.1 | 10.1 | 10.05 | 10.1 | 36 Thousand |
| 05 Jan, 2024 | 10.0 | 10.15 | 10.0 | 10.1 | 42 Thousand |
| 04 Jan, 2024 | 10.05 | 10.05 | 10.0 | 10.05 | 23 Thousand |
4535
4538
4541
4529
4530
4533