Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13.5 | 13.55 | 13.0 | 13.1 | 1.42 Million |
| 22 Feb, 2024 | 14.0 | 14.35 | 13.0 | 13.8 | 4.1 Million |
| 21 Feb, 2024 | 13.0 | 13.4 | 12.5 | 13.4 | 2.97 Million |
| 20 Feb, 2024 | 11.1 | 12.2 | 11.05 | 12.2 | 2.07 Million |
| 19 Feb, 2024 | 10.8 | 11.25 | 10.65 | 11.1 | 1.08 Million |
| 16 Feb, 2024 | 10.5 | 10.9 | 10.3 | 10.85 | 719 Thousand |
| 15 Feb, 2024 | 10.65 | 10.7 | 10.15 | 10.6 | 915 Thousand |
| 05 Feb, 2024 | 11.0 | 11.05 | 9.9 | 10.2 | 1.72 Million |
| 02 Feb, 2024 | 9.9 | 10.85 | 9.9 | 10.85 | 2.51 Million |
| 01 Feb, 2024 | 9.84 | 9.97 | 9.84 | 9.89 | 63 Thousand |
4535
4538
4541
4529
4530
4533