Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.85 | 9.9 | 9.78 | 9.83 | 39 Thousand |
| 30 Jan, 2024 | 9.88 | 9.88 | 9.76 | 9.85 | 32 Thousand |
| 29 Jan, 2024 | 9.85 | 9.88 | 9.74 | 9.88 | 35 Thousand |
| 26 Jan, 2024 | 9.95 | 9.98 | 9.8 | 9.9 | 57 Thousand |
| 25 Jan, 2024 | 9.79 | 9.97 | 9.79 | 9.8 | 40 Thousand |
| 24 Jan, 2024 | 9.8 | 9.8 | 9.72 | 9.79 | 34 Thousand |
| 23 Jan, 2024 | 9.75 | 9.77 | 9.69 | 9.69 | 52 Thousand |
| 22 Jan, 2024 | 9.7 | 9.9 | 9.65 | 9.9 | 35 Thousand |
| 19 Jan, 2024 | 9.71 | 9.8 | 9.61 | 9.77 | 83 Thousand |
| 18 Jan, 2024 | 9.82 | 9.82 | 9.63 | 9.71 | 77 Thousand |
4535
4538
4541
4529
4530
4533