Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.3 | 11.7 | 11.3 | 11.5 | 296 Thousand |
| 08 Mar, 2024 | 12.1 | 12.2 | 11.25 | 11.75 | 1.08 Million |
| 07 Mar, 2024 | 12.9 | 13.1 | 12.05 | 12.5 | 732 Thousand |
| 06 Mar, 2024 | 12.9 | 13.2 | 12.7 | 12.9 | 532 Thousand |
| 05 Mar, 2024 | 12.65 | 13.15 | 12.55 | 13.0 | 566 Thousand |
| 04 Mar, 2024 | 13.7 | 13.7 | 12.35 | 12.65 | 1.2 Million |
| 01 Mar, 2024 | 13.55 | 14.0 | 13.45 | 13.5 | 1.03 Million |
| 29 Feb, 2024 | 14.1 | 14.4 | 13.35 | 14.15 | 2.94 Million |
| 27 Feb, 2024 | 12.7 | 13.85 | 12.7 | 13.85 | 3.22 Million |
| 26 Feb, 2024 | 13.1 | 13.15 | 12.45 | 12.6 | 1.16 Million |
4535
4538
4541
4529
4530
4533