Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.7 11.1 10.7 11.1 132 Thousand
22 Mar, 2024 10.85 11.0 10.7 10.7 217 Thousand
21 Mar, 2024 11.05 11.1 10.8 10.85 226 Thousand
20 Mar, 2024 11.0 11.0 11.0 11.0 152.37 Thousand
19 Mar, 2024 11.0 11.2 10.95 11.0 119 Thousand
18 Mar, 2024 11.0 11.0 11.0 11.0 269.06 Thousand
15 Mar, 2024 11.2 11.2 10.85 11.0 185 Thousand
14 Mar, 2024 11.3 11.3 10.85 11.2 183 Thousand
13 Mar, 2024 11.2 11.85 11.1 11.3 469 Thousand
12 Mar, 2024 11.25 11.4 10.85 11.2 443 Thousand