Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.75 10.75 10.55 10.65 103 Thousand
23 Apr, 2024 10.9 10.9 10.5 10.6 94 Thousand
22 Apr, 2024 10.5 10.85 10.5 10.55 99 Thousand
19 Apr, 2024 10.75 10.75 10.45 10.6 272 Thousand
18 Apr, 2024 10.95 10.95 10.6 10.75 238 Thousand
17 Apr, 2024 10.9 11.25 10.8 10.85 194 Thousand
16 Apr, 2024 11.4 11.45 10.75 10.8 428 Thousand
15 Apr, 2024 11.65 11.9 11.5 11.6 295 Thousand
12 Apr, 2024 11.5 12.5 11.3 12.1 848 Thousand
11 Apr, 2024 11.2 12.4 11.2 12.4 877 Thousand