Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.45 | 12.0 | 11.45 | 11.75 | 213 Thousand |
| 08 May, 2024 | 11.4 | 11.4 | 11.25 | 11.4 | 72 Thousand |
| 07 May, 2024 | 11.5 | 11.7 | 11.1 | 11.3 | 125 Thousand |
| 06 May, 2024 | 12.1 | 12.1 | 11.55 | 11.8 | 172 Thousand |
| 03 May, 2024 | 11.4 | 12.0 | 10.95 | 11.9 | 511 Thousand |
| 02 May, 2024 | 10.9 | 10.95 | 10.8 | 10.95 | 134 Thousand |
| 30 Apr, 2024 | 11.05 | 11.2 | 10.85 | 10.9 | 143 Thousand |
| 29 Apr, 2024 | 11.05 | 11.2 | 10.9 | 11.05 | 139 Thousand |
| 26 Apr, 2024 | 11.1 | 11.15 | 10.8 | 11.05 | 127 Thousand |
| 25 Apr, 2024 | 10.65 | 11.25 | 10.6 | 11.1 | 268 Thousand |
4535
4538
4541
4529
4530
4533