Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.1 12.1 11.75 11.9 327 Thousand
22 May, 2024 12.45 12.5 12.0 12.1 396 Thousand
21 May, 2024 12.3 12.65 12.05 12.45 546 Thousand
20 May, 2024 11.6 12.7 11.6 12.0 893 Thousand
17 May, 2024 11.6 11.65 11.5 11.6 115 Thousand
16 May, 2024 11.6 11.7 11.45 11.65 225 Thousand
15 May, 2024 11.5 11.65 11.5 11.6 171 Thousand
14 May, 2024 11.8 11.85 11.5 11.5 163 Thousand
13 May, 2024 11.75 11.8 11.45 11.75 158 Thousand
10 May, 2024 11.7 11.8 11.45 11.7 140 Thousand