Trinity Precision Technology Co., Ltd. (4534.TWO)

TWD 19.05

(-8.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.0 10.0 10.0 10.0 2000.00
25 Dec, 2023 10.05 10.15 9.99 10.05 34 Thousand
22 Dec, 2023 9.98 10.05 9.95 10.05 14 Thousand
21 Dec, 2023 10.0 10.0 9.96 9.98 26 Thousand
20 Dec, 2023 10.0 10.05 9.98 10.05 22 Thousand
19 Dec, 2023 9.96 10.1 9.9 10.05 73 Thousand
18 Dec, 2023 10.05 10.05 9.92 9.98 107 Thousand
15 Dec, 2023 10.2 10.2 9.98 10.0 133 Thousand
14 Dec, 2023 10.2 10.2 10.0 10.1 25 Thousand
13 Dec, 2023 10.15 10.2 10.0 10.15 51 Thousand