Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.96 | 10.0 | 9.91 | 9.91 | 32 Thousand |
| 09 Jan, 2024 | 10.05 | 10.05 | 9.97 | 9.99 | 30 Thousand |
| 08 Jan, 2024 | 10.1 | 10.1 | 10.05 | 10.1 | 36 Thousand |
| 05 Jan, 2024 | 10.0 | 10.15 | 10.0 | 10.1 | 42 Thousand |
| 04 Jan, 2024 | 10.05 | 10.05 | 10.0 | 10.05 | 23 Thousand |
| 03 Jan, 2024 | 10.15 | 10.15 | 10.0 | 10.05 | 18 Thousand |
| 02 Jan, 2024 | 10.15 | 10.2 | 10.0 | 10.15 | 39 Thousand |
| 29 Dec, 2023 | 10.2 | 10.2 | 10.05 | 10.15 | 43 Thousand |
| 28 Dec, 2023 | 10.0 | 10.15 | 10.0 | 10.15 | 50 Thousand |
| 27 Dec, 2023 | 10.0 | 10.0 | 9.95 | 10.0 | 31 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX