Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.7 | 30.85 | 28.4 | 30.35 | 12.76 Million |
| 04 Jul, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.7 Million |
| 03 Jul, 2024 | 24.5 | 25.5 | 23.7 | 25.5 | 3.06 Million |
| 02 Jul, 2024 | 21.1 | 23.2 | 21.1 | 23.2 | 7.19 Million |
| 01 Jul, 2024 | 19.3 | 21.1 | 18.7 | 21.1 | 7.42 Million |
| 28 Jun, 2024 | 17.75 | 19.35 | 17.7 | 19.2 | 3.04 Million |
| 27 Jun, 2024 | 17.85 | 18.3 | 17.35 | 17.6 | 1.42 Million |
| 26 Jun, 2024 | 18.6 | 18.75 | 18.25 | 18.3 | 1.5 Million |
| 25 Jun, 2024 | 19.0 | 19.9 | 17.9 | 18.8 | 2.78 Million |
| 24 Jun, 2024 | 18.95 | 19.2 | 18.3 | 19.1 | 1.98 Million |
4535
4538
4541
4529
4530
4533