Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.1 | 16.6 | 15.5 | 16.2 | 4.93 Million |
| 05 Jun, 2024 | 15.0 | 16.1 | 14.5 | 16.1 | 2.68 Million |
| 04 Jun, 2024 | 15.5 | 16.0 | 14.2 | 14.65 | 5.38 Million |
| 03 Jun, 2024 | 14.55 | 14.65 | 14.25 | 14.65 | 3.31 Million |
| 31 May, 2024 | 12.3 | 13.35 | 12.25 | 13.35 | 1.84 Million |
| 30 May, 2024 | 12.6 | 13.0 | 12.1 | 12.15 | 722 Thousand |
| 29 May, 2024 | 12.2 | 12.4 | 12.1 | 12.4 | 216 Thousand |
| 28 May, 2024 | 12.4 | 12.5 | 12.15 | 12.25 | 253 Thousand |
| 27 May, 2024 | 12.15 | 12.5 | 12.15 | 12.4 | 342 Thousand |
| 24 May, 2024 | 11.9 | 12.25 | 11.9 | 12.1 | 158 Thousand |
4535
4538
4541
4529
4530
4533