Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.3 11.4 11.15 11.3 130 Thousand
09 Apr, 2024 11.25 11.45 11.15 11.35 186 Thousand
08 Apr, 2024 10.95 11.45 10.95 11.25 257 Thousand
03 Apr, 2024 10.95 11.3 10.85 11.15 202 Thousand
02 Apr, 2024 10.9 11.1 10.85 10.95 137 Thousand
01 Apr, 2024 11.1 11.25 10.85 10.95 137 Thousand
29 Mar, 2024 10.95 11.2 10.9 11.05 69 Thousand
28 Mar, 2024 11.1 11.1 10.9 10.95 103 Thousand
27 Mar, 2024 11.0 11.2 10.8 11.0 160 Thousand
26 Mar, 2024 11.1 11.1 11.1 11.1 154.23 Thousand