Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 9.83 | 9.88 | 9.8 | 9.8 | 20 Thousand |
| 06 Sep, 2023 | 9.81 | 9.89 | 9.69 | 9.83 | 126 Thousand |
| 05 Sep, 2023 | 9.91 | 9.91 | 9.8 | 9.88 | 106 Thousand |
| 04 Sep, 2023 | 9.84 | 9.9 | 9.83 | 9.9 | 29 Thousand |
| 01 Sep, 2023 | 9.81 | 9.88 | 9.81 | 9.86 | 58 Thousand |
| 31 Aug, 2023 | 9.95 | 10.0 | 9.89 | 9.89 | 57 Thousand |
| 30 Aug, 2023 | 9.98 | 9.98 | 9.93 | 9.97 | 30 Thousand |
| 29 Aug, 2023 | 9.9 | 10.0 | 9.85 | 10.0 | 30 Thousand |
| 28 Aug, 2023 | 9.92 | 9.92 | 9.9 | 9.9 | 14 Thousand |
| 25 Aug, 2023 | 9.93 | 9.95 | 9.9 | 9.95 | 25 Thousand |
4535
4538
4541
4529
4530
4533