Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 10.15 10.35 10.0 10.3 121 Thousand
09 Aug, 2023 10.3 10.3 10.1 10.3 52 Thousand
08 Aug, 2023 10.35 10.4 10.2 10.3 42 Thousand
07 Aug, 2023 10.6 10.6 10.4 10.4 20 Thousand
04 Aug, 2023 10.4 10.7 10.15 10.7 90 Thousand
03 Aug, 2023 10.6 10.6 10.6 10.6 -
02 Aug, 2023 10.55 11.3 10.45 10.6 217 Thousand
01 Aug, 2023 10.2 10.9 10.0 10.55 259 Thousand
31 Jul, 2023 10.2 10.4 10.2 10.2 62 Thousand
28 Jul, 2023 10.25 10.35 10.2 10.2 75 Thousand