Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 8.92 | 9.0 | 8.88 | 8.98 | 45 Thousand |
| 10 Feb, 2023 | 9.06 | 9.06 | 8.91 | 8.92 | 66 Thousand |
| 09 Feb, 2023 | 9.05 | 9.07 | 9.01 | 9.06 | 60 Thousand |
| 08 Feb, 2023 | 9.06 | 9.08 | 9.03 | 9.06 | 23 Thousand |
| 07 Feb, 2023 | 9.08 | 9.08 | 9.01 | 9.06 | 27 Thousand |
| 06 Feb, 2023 | 9.05 | 9.1 | 9.02 | 9.06 | 44 Thousand |
| 03 Feb, 2023 | 9.06 | 9.06 | 8.99 | 9.05 | 111 Thousand |
| 02 Feb, 2023 | 8.92 | 9.09 | 8.92 | 9.06 | 129 Thousand |
| 01 Feb, 2023 | 8.88 | 8.97 | 8.88 | 8.94 | 77 Thousand |
| 31 Jan, 2023 | 8.93 | 8.98 | 8.87 | 8.92 | 112 Thousand |
4535
4538
4541
4529
4530
4533