Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.2 9.27 8.58 9.17 140 Thousand
23 Sep, 2022 9.5 9.5 9.16 9.4 63 Thousand
22 Sep, 2022 9.42 9.5 9.36 9.5 58 Thousand
21 Sep, 2022 9.53 9.55 9.41 9.42 77 Thousand
20 Sep, 2022 9.61 9.7 9.61 9.65 30 Thousand
19 Sep, 2022 9.54 9.74 9.54 9.63 11 Thousand
16 Sep, 2022 9.82 9.82 9.6 9.66 144 Thousand
15 Sep, 2022 9.98 9.98 9.75 9.82 54 Thousand
14 Sep, 2022 9.75 9.86 9.75 9.86 10 Thousand
13 Sep, 2022 9.82 9.9 9.73 9.9 104 Thousand