Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 10.15 | 10.15 | 9.99 | 10.05 | 80 Thousand |
| 25 Aug, 2022 | 10.15 | 10.2 | 10.0 | 10.1 | 79 Thousand |
| 24 Aug, 2022 | 10.05 | 10.15 | 9.96 | 10.0 | 26 Thousand |
| 23 Aug, 2022 | 10.0 | 10.05 | 9.83 | 10.05 | 142 Thousand |
| 22 Aug, 2022 | 10.15 | 10.15 | 10.0 | 10.1 | 87 Thousand |
| 19 Aug, 2022 | 10.2 | 10.25 | 10.1 | 10.15 | 191 Thousand |
| 18 Aug, 2022 | 10.3 | 10.3 | 10.05 | 10.05 | 139 Thousand |
| 17 Aug, 2022 | 10.0 | 10.3 | 9.8 | 10.3 | 613 Thousand |
| 16 Aug, 2022 | 9.98 | 10.05 | 9.9 | 9.95 | 115 Thousand |
| 15 Aug, 2022 | 9.99 | 10.0 | 9.85 | 9.96 | 64 Thousand |
4535
4538
4541
4529
4530
4533