Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 9.94 | 10.1 | 9.89 | 9.91 | 230 Thousand |
| 28 Jul, 2022 | 9.85 | 10.15 | 9.84 | 9.94 | 63 Thousand |
| 27 Jul, 2022 | 9.7 | 9.99 | 9.6 | 9.99 | 132 Thousand |
| 26 Jul, 2022 | 10.1 | 10.2 | 9.85 | 9.9 | 142 Thousand |
| 25 Jul, 2022 | 10.4 | 10.55 | 10.05 | 10.2 | 96 Thousand |
| 22 Jul, 2022 | 9.99 | 10.2 | 9.99 | 10.15 | 248 Thousand |
| 21 Jul, 2022 | 9.81 | 10.0 | 9.81 | 9.99 | 80 Thousand |
| 20 Jul, 2022 | 10.0 | 10.0 | 9.62 | 9.94 | 95 Thousand |
| 19 Jul, 2022 | 9.85 | 10.0 | 9.85 | 9.94 | 48 Thousand |
| 18 Jul, 2022 | 9.36 | 10.2 | 9.35 | 9.88 | 130 Thousand |
4535
4538
4541
4529
4530
4533