Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 10.9 | 11.1 | 10.7 | 10.9 | 129 Thousand |
| 01 Jun, 2022 | 11.0 | 11.2 | 10.9 | 10.9 | 254 Thousand |
| 31 May, 2022 | 11.05 | 11.05 | 10.7 | 10.9 | 198 Thousand |
| 30 May, 2022 | 11.4 | 11.4 | 10.95 | 11.05 | 279 Thousand |
| 27 May, 2022 | 11.35 | 11.55 | 11.0 | 11.0 | 793 Thousand |
| 26 May, 2022 | 11.8 | 12.0 | 11.05 | 11.45 | 2.07 Million |
| 25 May, 2022 | 10.1 | 11.1 | 10.1 | 11.1 | 528 Thousand |
| 24 May, 2022 | 11.05 | 11.1 | 10.1 | 10.1 | 765 Thousand |
| 23 May, 2022 | 11.7 | 11.7 | 11.0 | 11.05 | 1.98 Million |
| 20 May, 2022 | 10.05 | 11.0 | 10.05 | 11.0 | 959 Thousand |
4535
4538
4541
4529
4530
4533