Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 12.95 13.15 12.55 12.65 239 Thousand
01 Apr, 2022 12.15 13.2 12.0 12.9 715 Thousand
31 Mar, 2022 12.25 12.3 12.05 12.05 221 Thousand
30 Mar, 2022 12.45 12.5 12.25 12.25 127 Thousand
29 Mar, 2022 12.2 12.4 12.2 12.4 149 Thousand
28 Mar, 2022 12.3 12.4 12.1 12.3 289 Thousand
25 Mar, 2022 12.7 12.85 12.2 12.5 336 Thousand
24 Mar, 2022 13.0 13.0 12.75 12.85 199 Thousand
23 Mar, 2022 12.95 13.2 12.95 13.0 193 Thousand
22 Mar, 2022 12.55 12.95 12.5 12.95 163 Thousand