Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 13.5 13.65 13.2 13.2 492 Thousand
11 Jan, 2022 14.5 14.55 13.4 13.4 1.19 Million
10 Jan, 2022 14.6 14.85 14.3 14.3 654 Thousand
07 Jan, 2022 15.2 15.6 14.4 14.65 2.86 Million
06 Jan, 2022 14.8 15.3 14.75 15.1 669 Thousand
05 Jan, 2022 15.1 15.55 14.75 15.05 1.99 Million
04 Jan, 2022 14.8 15.2 14.4 14.95 2.34 Million
03 Jan, 2022 14.95 15.75 14.75 14.9 7.29 Million
30 Dec, 2021 13.35 14.4 13.15 14.4 4.48 Million
29 Dec, 2021 12.95 13.35 12.9 13.1 567 Thousand