Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 12.8 13.05 12.65 12.75 232 Thousand
13 Dec, 2021 12.7 12.7 12.5 12.7 284 Thousand
10 Dec, 2021 12.9 13.15 12.7 12.8 395 Thousand
09 Dec, 2021 13.0 13.1 12.95 13.0 248 Thousand
08 Dec, 2021 13.15 13.2 12.95 13.05 284 Thousand
07 Dec, 2021 13.15 13.45 13.0 13.0 503 Thousand
06 Dec, 2021 13.0 13.15 12.9 13.15 196 Thousand
03 Dec, 2021 13.1 13.15 12.95 13.0 104 Thousand
02 Dec, 2021 13.2 13.4 12.95 13.0 417 Thousand
01 Dec, 2021 12.6 13.65 12.6 13.1 1.23 Million