Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 12.5 13.0 12.5 12.75 152 Thousand
29 Nov, 2021 12.3 12.55 12.15 12.45 207 Thousand
26 Nov, 2021 12.95 12.95 12.3 12.6 330 Thousand
25 Nov, 2021 13.1 13.1 12.95 12.95 203 Thousand
24 Nov, 2021 12.9 13.45 12.9 13.1 389 Thousand
23 Nov, 2021 13.2 13.3 12.9 12.95 301 Thousand
22 Nov, 2021 12.65 13.35 12.65 13.1 577 Thousand
19 Nov, 2021 12.8 12.95 12.5 12.65 260 Thousand
18 Nov, 2021 12.95 12.95 12.7 12.8 206 Thousand
17 Nov, 2021 13.0 13.0 12.65 12.7 467 Thousand