Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 12.0 12.55 11.9 12.55 2.51 Million
01 Nov, 2021 11.2 11.5 11.15 11.45 130 Thousand
29 Oct, 2021 11.3 11.3 11.1 11.2 108 Thousand
28 Oct, 2021 11.45 11.5 11.25 11.25 86 Thousand
27 Oct, 2021 11.3 11.5 11.25 11.35 129 Thousand
26 Oct, 2021 11.45 11.45 11.3 11.35 57 Thousand
25 Oct, 2021 11.4 11.6 11.25 11.4 132 Thousand
22 Oct, 2021 11.7 11.7 11.45 11.5 30 Thousand
21 Oct, 2021 11.55 11.65 11.5 11.65 115 Thousand
20 Oct, 2021 11.7 11.7 11.5 11.65 86 Thousand