Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 11.8 11.9 11.45 11.5 241 Thousand
01 Oct, 2021 12.2 12.25 11.8 11.9 295 Thousand
30 Sep, 2021 12.25 12.5 12.15 12.15 135 Thousand
29 Sep, 2021 12.45 12.5 12.2 12.2 200 Thousand
28 Sep, 2021 12.65 12.65 12.5 12.6 90 Thousand
27 Sep, 2021 12.65 13.0 12.55 12.6 274 Thousand
24 Sep, 2021 12.65 12.7 12.45 12.65 243 Thousand
23 Sep, 2021 12.95 12.95 12.45 12.55 46 Thousand
22 Sep, 2021 12.7 12.75 12.35 12.45 192 Thousand
17 Sep, 2021 12.35 13.6 12.25 12.9 866 Thousand