Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 11.45 11.8 11.45 11.65 91 Thousand
18 Oct, 2021 11.65 11.7 11.4 11.55 66 Thousand
15 Oct, 2021 11.15 11.5 11.1 11.5 233 Thousand
14 Oct, 2021 11.0 11.2 10.85 11.15 111 Thousand
13 Oct, 2021 11.35 11.35 10.85 11.1 129 Thousand
12 Oct, 2021 11.6 11.7 11.25 11.35 141 Thousand
08 Oct, 2021 12.05 12.25 11.8 11.85 26 Thousand
07 Oct, 2021 11.65 12.0 11.65 11.85 50 Thousand
06 Oct, 2021 11.75 12.0 11.3 11.7 114 Thousand
05 Oct, 2021 11.3 12.05 11.15 11.9 249 Thousand