Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 12.3 12.4 12.25 12.4 87 Thousand
15 Sep, 2021 12.7 12.7 12.25 12.35 80 Thousand
14 Sep, 2021 12.4 12.4 12.2 12.35 93 Thousand
13 Sep, 2021 12.45 12.6 12.4 12.4 79 Thousand
10 Sep, 2021 12.4 12.7 12.25 12.6 118 Thousand
09 Sep, 2021 12.2 12.5 12.2 12.4 66 Thousand
08 Sep, 2021 12.65 12.7 12.25 12.35 168 Thousand
07 Sep, 2021 13.0 13.0 12.6 12.7 44 Thousand
06 Sep, 2021 13.1 13.1 12.6 12.6 167 Thousand
03 Sep, 2021 13.05 13.25 12.95 13.1 79 Thousand