Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 13.2 13.2 12.4 12.6 284 Thousand
18 Aug, 2021 12.45 13.5 12.15 13.2 403 Thousand
17 Aug, 2021 13.0 13.0 13.0 13.0 -
16 Aug, 2021 14.3 14.3 12.8 13.0 387 Thousand
13 Aug, 2021 13.75 13.9 13.65 13.8 115.59 Thousand
12 Aug, 2021 14.0 14.0 13.75 13.75 114.02 Thousand
11 Aug, 2021 13.4 14.4 13.35 13.75 428.69 Thousand
10 Aug, 2021 13.7 13.7 13.2 13.35 285.19 Thousand
09 Aug, 2021 14.15 14.15 13.65 13.7 258.95 Thousand
06 Aug, 2021 13.9 14.15 13.85 13.9 101.37 Thousand