Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 13.2 13.55 12.9 12.95 194 Thousand
01 Sep, 2021 13.25 13.35 13.2 13.2 48 Thousand
31 Aug, 2021 13.4 13.4 13.2 13.2 60 Thousand
30 Aug, 2021 13.7 13.7 13.4 13.4 105 Thousand
27 Aug, 2021 13.25 13.6 13.25 13.3 177 Thousand
26 Aug, 2021 13.35 13.6 13.3 13.3 63 Thousand
25 Aug, 2021 13.25 13.6 13.25 13.25 76 Thousand
24 Aug, 2021 13.4 13.4 13.2 13.25 72 Thousand
23 Aug, 2021 13.2 13.55 13.2 13.25 206 Thousand
20 Aug, 2021 12.6 13.65 12.6 13.2 286 Thousand