Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 13.2 13.35 12.75 13.0 1.91 Million
15 Nov, 2021 11.9 12.7 11.9 12.7 1.57 Million
12 Nov, 2021 11.35 11.6 11.35 11.55 173 Thousand
11 Nov, 2021 11.6 11.75 11.2 11.35 912 Thousand
10 Nov, 2021 12.0 12.05 11.9 12.0 179 Thousand
09 Nov, 2021 12.3 12.3 11.85 11.9 448 Thousand
08 Nov, 2021 12.3 12.3 12.1 12.25 316 Thousand
05 Nov, 2021 12.45 12.45 12.2 12.3 291 Thousand
04 Nov, 2021 12.9 12.95 12.2 12.2 465 Thousand
03 Nov, 2021 12.4 12.8 12.3 12.65 1.78 Million