Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 24.25 | 24.25 | 23.05 | 23.45 | 842.77 Thousand |
| 20 Sep, 2024 | 24.95 | 25.1 | 24.2 | 24.25 | 920.15 Thousand |
| 19 Sep, 2024 | 24.5 | 25.0 | 24.15 | 25.0 | 564.28 Thousand |
| 18 Sep, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 539.16 Thousand |
| 16 Sep, 2024 | 24.5 | 25.2 | 24.4 | 24.8 | 616.85 Thousand |
| 15 Sep, 2024 | 24.5 | 25.2 | 24.5 | 25.2 | 60.1 Thousand |
| 13 Sep, 2024 | 25.8 | 26.4 | 24.9 | 24.9 | 960.48 Thousand |
| 12 Sep, 2024 | 24.55 | 26.55 | 24.5 | 25.65 | 1.11 Million |
| 11 Sep, 2024 | 24.3 | 24.6 | 23.9 | 24.2 | 1.09 Million |
| 10 Sep, 2024 | 26.0 | 26.6 | 23.8 | 24.2 | 2.4 Million |
SECURITY
TTEK
BIG
TTDKY
7011
HEX