Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 19.3 | 19.75 | 18.75 | 18.8 | 418.72 Thousand |
| 21 Aug, 2025 | 18.3 | 20.0 | 18.3 | 19.3 | 957 Thousand |
| 20 Aug, 2025 | 19.2 | 19.2 | 18.2 | 18.5 | 676 Thousand |
| 19 Aug, 2025 | 19.65 | 20.15 | 18.45 | 18.8 | 1.27 Million |
| 18 Aug, 2025 | 21.0 | 21.4 | 19.9 | 19.9 | 2.13 Million |
| 15 Aug, 2025 | 19.1 | 20.65 | 18.8 | 20.65 | 2.41 Million |
| 14 Aug, 2025 | 20.0 | 20.2 | 18.4 | 18.8 | 2.18 Million |
| 13 Aug, 2025 | 17.1 | 18.75 | 17.1 | 18.75 | 1.3 Million |
| 12 Aug, 2025 | 17.0 | 17.15 | 16.75 | 17.05 | 333 Thousand |
| 11 Aug, 2025 | 17.4 | 17.7 | 16.85 | 16.9 | 419.39 Thousand |
4535
4538
4541
4529
4530
4533