Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 18.65 | 18.7 | 18.25 | 18.35 | 288 Thousand |
| 04 Sep, 2025 | 18.5 | 18.55 | 18.25 | 18.25 | 263.7 Thousand |
| 03 Sep, 2025 | 18.5 | 18.55 | 18.2 | 18.3 | 255.1 Thousand |
| 02 Sep, 2025 | 18.5 | 18.85 | 18.05 | 18.55 | 262.06 Thousand |
| 01 Sep, 2025 | 19.3 | 19.3 | 18.2 | 18.4 | 462.05 Thousand |
| 29 Aug, 2025 | 19.4 | 19.7 | 18.5 | 19.3 | 606.4 Thousand |
| 28 Aug, 2025 | 19.3 | 19.55 | 18.8 | 18.85 | 462.1 Thousand |
| 27 Aug, 2025 | 19.8 | 19.8 | 19.1 | 19.2 | 445 Thousand |
| 26 Aug, 2025 | 19.55 | 19.85 | 19.3 | 19.4 | 720.04 Thousand |
| 25 Aug, 2025 | 19.3 | 20.65 | 19.0 | 20.1 | 1.36 Million |
4535
4538
4541
4529
4530
4533