Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 22.85 | 23.0 | 22.3 | 22.4 | 477.44 Thousand |
| 23 Oct, 2024 | 23.05 | 23.3 | 22.8 | 22.85 | 408.39 Thousand |
| 22 Oct, 2024 | 23.1 | 23.3 | 22.8 | 23.0 | 339.5 Thousand |
| 21 Oct, 2024 | 23.25 | 23.45 | 22.85 | 23.1 | 458.52 Thousand |
| 18 Oct, 2024 | 24.3 | 24.3 | 23.05 | 23.15 | 1.01 Million |
| 17 Oct, 2024 | 22.8 | 25.2 | 22.8 | 24.3 | 1.48 Million |
| 16 Oct, 2024 | 22.2 | 23.8 | 22.1 | 23.0 | 766.76 Thousand |
| 15 Oct, 2024 | 22.5 | 23.1 | 22.2 | 22.2 | 435.68 Thousand |
| 14 Oct, 2024 | 22.3 | 23.3 | 21.65 | 22.5 | 498.91 Thousand |
| 11 Oct, 2024 | 22.3 | 22.65 | 21.9 | 22.05 | 753.98 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX