Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 18.85
(5.31%)
TWD 18.85
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 20.7 | 20.95 | 20.25 | 20.35 | 316.53 Thousand |
| 15 Jan, 2025 | 20.4 | 20.95 | 20.0 | 20.25 | 243.88 Thousand |
| 14 Jan, 2025 | 20.75 | 20.85 | 20.3 | 20.65 | 267.57 Thousand |
| 13 Jan, 2025 | 21.35 | 21.35 | 20.3 | 20.35 | 466.04 Thousand |
| 10 Jan, 2025 | 21.4 | 21.45 | 20.85 | 21.35 | 474.41 Thousand |
| 09 Jan, 2025 | 22.25 | 22.25 | 20.65 | 20.85 | 954.09 Thousand |
| 08 Jan, 2025 | 22.85 | 22.85 | 22.0 | 22.25 | 566.35 Thousand |
| 07 Jan, 2025 | 22.9 | 23.65 | 22.65 | 22.8 | 419.71 Thousand |
| 06 Jan, 2025 | 22.75 | 22.9 | 22.0 | 22.8 | 384.28 Thousand |
| 03 Jan, 2025 | 23.3 | 23.6 | 22.6 | 22.6 | 373.83 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX