Trinity Precision Technology Co Ltd (4534)
TWD 16.75
(-1.47%)
TWD 16.75
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 21.3 | 21.3 | 20.7 | 20.95 | 784.02 Thousand |
| 12 May, 2025 | 20.45 | 21.7 | 20.45 | 20.95 | 872.05 Thousand |
| 09 May, 2025 | 19.5 | 20.5 | 19.25 | 20.45 | 749.04 Thousand |
| 08 May, 2025 | 19.3 | 19.65 | 19.3 | 19.45 | 384.06 Thousand |
| 07 May, 2025 | 19.6 | 19.6 | 19.0 | 19.1 | 393 Thousand |
| 06 May, 2025 | 19.5 | 19.85 | 19.1 | 19.4 | 432.01 Thousand |
| 05 May, 2025 | 20.8 | 20.8 | 18.95 | 19.55 | 1.22 Million |
| 02 May, 2025 | 21.2 | 21.5 | 20.3 | 20.85 | 1.57 Million |
| 30 Apr, 2025 | 20.1 | 22.1 | 19.9 | 21.05 | 2.1 Million |
| 29 Apr, 2025 | 19.0 | 20.5 | 18.85 | 20.1 | 964.13 Thousand |
4535
4538
4541
4529
4530
4533