Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 17.1 | 17.1 | 16.75 | 16.75 | 258.02 Thousand |
| 24 Jul, 2025 | 17.2 | 17.4 | 16.95 | 17.1 | 188 Thousand |
| 23 Jul, 2025 | 17.1 | 18.0 | 17.1 | 17.15 | 474.2 Thousand |
| 22 Jul, 2025 | 17.35 | 17.4 | 16.5 | 16.9 | 462 Thousand |
| 21 Jul, 2025 | 17.5 | 17.8 | 16.8 | 17.6 | 1.08 Million |
| 18 Jul, 2025 | 16.0 | 17.45 | 16.0 | 17.45 | 623.02 Thousand |
| 17 Jul, 2025 | 15.7 | 16.2 | 15.65 | 15.9 | 198 Thousand |
| 16 Jul, 2025 | 15.8 | 15.95 | 15.35 | 15.65 | 186 Thousand |
| 15 Jul, 2025 | 15.5 | 15.65 | 15.4 | 15.5 | 133 Thousand |
| 14 Jul, 2025 | 16.0 | 16.0 | 15.45 | 15.5 | 194.4 Thousand |
4535
4538
4541
4529
4530
4533