Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.85 | 26.3 | 25.5 | 26.0 | 2.37 Million |
| 08 Sep, 2024 | 25.85 | 26.3 | 25.5 | 26.0 | 899 Thousand |
| 06 Sep, 2024 | 27.85 | 27.9 | 26.2 | 26.5 | 2.41 Million |
| 05 Sep, 2024 | 29.8 | 29.9 | 27.7 | 27.85 | 4.09 Million |
| 04 Sep, 2024 | 28.0 | 30.0 | 27.7 | 29.3 | 5.17 Million |
| 03 Sep, 2024 | 28.0 | 31.0 | 27.3 | 30.5 | 8.49 Million |
| 02 Sep, 2024 | 26.75 | 29.0 | 26.75 | 28.5 | 8.4 Million |
| 01 Sep, 2024 | 26.75 | 29.0 | 26.75 | 28.5 | 3.15 Million |
| 30 Aug, 2024 | 27.5 | 28.25 | 26.8 | 26.8 | 1.37 Million |
| 29 Aug, 2024 | 28.0 | 28.2 | 27.25 | 27.6 | 1.82 Million |
SECURITY
TTEK
BIG
TTDKY
7011
HEX