Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 31.2 | 31.2 | 27.4 | 29.6 | 7.75 Million |
| 13 Aug, 2024 | 26.4 | 28.4 | 25.0 | 28.4 | 3.64 Million |
| 12 Aug, 2024 | 26.8 | 27.5 | 25.5 | 25.85 | 2.5 Million |
| 09 Aug, 2024 | 27.1 | 28.55 | 26.2 | 26.65 | 4.96 Million |
| 08 Aug, 2024 | 23.65 | 26.0 | 23.65 | 26.0 | 3.23 Million |
| 07 Aug, 2024 | 20.5 | 23.65 | 20.5 | 23.65 | 1.22 Million |
| 06 Aug, 2024 | 22.2 | 23.4 | 21.45 | 21.5 | 2.83 Million |
| 05 Aug, 2024 | 26.0 | 26.0 | 23.8 | 23.8 | 1.82 Million |
| 02 Aug, 2024 | 24.0 | 26.4 | 23.3 | 26.4 | 4.61 Million |
| 01 Aug, 2024 | 22.6 | 24.0 | 22.35 | 24.0 | 666 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX