Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 18.2 | 18.3 | 18.0 | 18.1 | 254.01 Thousand |
| 28 May, 2025 | 18.75 | 19.05 | 17.9 | 18.2 | 387 Thousand |
| 27 May, 2025 | 19.1 | 19.3 | 18.5 | 18.5 | 573.1 Thousand |
| 26 May, 2025 | 19.05 | 19.65 | 18.85 | 19.15 | 294.1 Thousand |
| 23 May, 2025 | 19.55 | 19.7 | 19.0 | 19.05 | 193.01 Thousand |
| 22 May, 2025 | 19.3 | 19.4 | 19.1 | 19.2 | 258.1 Thousand |
| 21 May, 2025 | 19.95 | 20.0 | 19.45 | 19.55 | 346.01 Thousand |
| 20 May, 2025 | 20.6 | 20.6 | 19.65 | 19.65 | 444.01 Thousand |
| 19 May, 2025 | 20.1 | 20.7 | 20.0 | 20.0 | 498.05 Thousand |
| 16 May, 2025 | 20.35 | 20.35 | 20.0 | 20.0 | 353 Thousand |
4535
4538
4541
4529
4530
4533