Trinity Precision Technology Co Ltd (4534)

TWD 19.9

(-5.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 21.45 21.55 21.1 21.25 295 Thousand
07 Feb, 2025 20.8 21.75 20.8 21.5 411.29 Thousand
06 Feb, 2025 21.3 21.35 20.2 20.75 430.24 Thousand
05 Feb, 2025 20.25 21.3 20.25 21.3 404.33 Thousand
04 Feb, 2025 20.7 21.1 20.1 20.85 302.38 Thousand
03 Feb, 2025 21.5 21.5 20.05 21.1 430.99 Thousand
22 Jan, 2025 21.85 22.25 21.05 21.75 460 Thousand
21 Jan, 2025 22.15 22.15 21.05 21.85 518 Thousand
20 Jan, 2025 21.2 22.3 21.0 22.2 761 Thousand
17 Jan, 2025 21.4 21.4 20.5 20.75 409 Thousand