Trinity Precision Technology Co Ltd (4534)
TWD 19.9
(-5.24%)
TWD 19.9
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 23.5 | 23.75 | 22.7 | 22.8 | 487 Thousand |
| 31 Dec, 2024 | 23.0 | 23.65 | 23.0 | 23.2 | 691 Thousand |
| 30 Dec, 2024 | 23.8 | 24.55 | 23.65 | 23.65 | 532 Thousand |
| 27 Dec, 2024 | 24.8 | 24.8 | 23.55 | 24.0 | 1.3 Million |
| 26 Dec, 2024 | 26.65 | 26.65 | 24.6 | 24.8 | 2.32 Million |
| 25 Dec, 2024 | 24.8 | 27.0 | 24.6 | 26.35 | 3.3 Million |
| 24 Dec, 2024 | 25.7 | 25.9 | 24.6 | 24.8 | 2.35 Million |
| 23 Dec, 2024 | 25.15 | 26.3 | 24.7 | 25.3 | 4.45 Million |
| 20 Dec, 2024 | 25.5 | 26.7 | 25.05 | 26.7 | 8.31 Million |
| 19 Dec, 2024 | 21.9 | 24.3 | 21.7 | 24.3 | 3.38 Million |
4535
4538
4541
4529
4530
4533