Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 20.1 | 22.1 | 19.9 | 21.05 | 2.1 Million |
| 29 Apr, 2025 | 19.0 | 20.5 | 18.85 | 20.1 | 964.13 Thousand |
| 28 Apr, 2025 | 19.6 | 19.6 | 18.8 | 19.0 | 392.24 Thousand |
| 25 Apr, 2025 | 19.0 | 19.3 | 18.7 | 18.9 | 542.15 Thousand |
| 24 Apr, 2025 | 18.9 | 19.1 | 18.2 | 18.45 | 381.17 Thousand |
| 23 Apr, 2025 | 18.6 | 18.95 | 18.4 | 18.85 | 448.2 Thousand |
| 22 Apr, 2025 | 18.0 | 18.4 | 17.6 | 17.9 | 450.06 Thousand |
| 21 Apr, 2025 | 19.35 | 19.5 | 17.55 | 17.7 | 541.05 Thousand |
| 18 Apr, 2025 | 19.1 | 19.4 | 18.8 | 18.85 | 367 Thousand |
| 17 Apr, 2025 | 19.3 | 19.3 | 18.75 | 18.85 | 595.58 Thousand |
4535
4538
4541
4529
4530
4533