Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.4 | 20.6 | 19.3 | 19.6 | 981.21 Thousand |
| 15 Apr, 2025 | 18.9 | 20.5 | 18.7 | 20.5 | 931.18 Thousand |
| 14 Apr, 2025 | 17.6 | 19.0 | 17.6 | 18.65 | 973 Thousand |
| 11 Apr, 2025 | 17.7 | 17.7 | 16.2 | 17.4 | 959.15 Thousand |
| 10 Apr, 2025 | 17.9 | 17.9 | 17.55 | 17.9 | 484 Thousand |
| 09 Apr, 2025 | 17.0 | 17.1 | 16.3 | 16.3 | 488.17 Thousand |
| 08 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 330.35 Thousand |
| 07 Apr, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 48.1 Thousand |
| 02 Apr, 2025 | 22.3 | 22.45 | 21.8 | 22.3 | 495.01 Thousand |
| 01 Apr, 2025 | 22.3 | 23.05 | 22.15 | 22.2 | 797.32 Thousand |
4535
4538
4541
4529
4530
4533