Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 22.6 | 23.0 | 22.15 | 22.2 | 1.08 Million |
| 28 Mar, 2025 | 25.15 | 25.15 | 23.5 | 23.7 | 1.5 Million |
| 27 Mar, 2025 | 25.85 | 25.9 | 25.0 | 25.1 | 1.1 Million |
| 26 Mar, 2025 | 26.25 | 26.85 | 26.05 | 26.2 | 906.28 Thousand |
| 25 Mar, 2025 | 27.3 | 27.35 | 26.0 | 26.0 | 1.6 Million |
| 24 Mar, 2025 | 27.7 | 28.25 | 26.9 | 26.95 | 1.58 Million |
| 21 Mar, 2025 | 29.05 | 29.3 | 27.6 | 27.6 | 3.61 Million |
| 20 Mar, 2025 | 29.8 | 30.3 | 29.35 | 29.5 | 3.5 Million |
| 19 Mar, 2025 | 29.8 | 30.25 | 28.7 | 29.65 | 4.08 Million |
| 18 Mar, 2025 | 29.95 | 31.85 | 29.5 | 30.5 | 6.47 Million |
4535
4538
4541
4529
4530
4533