Trinity Precision Technology Co Ltd (4534)
TWD 18.8
(-2.59%)
TWD 18.8
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22.75 | 23.1 | 21.9 | 22.2 | 384 Thousand |
| 09 Dec, 2024 | 23.45 | 23.45 | 22.0 | 23.1 | 517 Thousand |
| 06 Dec, 2024 | 23.45 | 24.15 | 22.8 | 22.8 | 1.28 Million |
| 05 Dec, 2024 | 22.35 | 23.7 | 22.2 | 23.4 | 1.48 Million |
| 04 Dec, 2024 | 23.0 | 23.0 | 21.9 | 22.0 | 1.19 Million |
| 03 Dec, 2024 | 22.9 | 23.85 | 22.45 | 23.4 | 2.83 Million |
| 02 Dec, 2024 | 20.5 | 22.0 | 20.5 | 22.0 | 1.14 Million |
| 29 Nov, 2024 | 19.0 | 20.2 | 19.0 | 20.0 | 163 Thousand |
| 28 Nov, 2024 | 19.95 | 19.95 | 18.9 | 19.0 | 291 Thousand |
| 27 Nov, 2024 | 20.45 | 20.55 | 19.55 | 19.65 | 283 Thousand |
4535
4538
4541
4529
4530
4533