Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 29.4 | 29.4 | 27.6 | 27.95 | 1.76 Million |
| 27 Feb, 2025 | 30.3 | 30.3 | 29.25 | 29.4 | 3.56 Million |
| 26 Feb, 2025 | 29.3 | 31.0 | 28.85 | 30.5 | 7.44 Million |
| 25 Feb, 2025 | 28.85 | 29.95 | 27.65 | 29.55 | 7.49 Million |
| 24 Feb, 2025 | 26.4 | 29.05 | 25.8 | 29.05 | 7.81 Million |
| 21 Feb, 2025 | 24.7 | 26.5 | 24.0 | 26.45 | 5.07 Million |
| 20 Feb, 2025 | 23.4 | 25.3 | 23.4 | 25.0 | 2.92 Million |
| 19 Feb, 2025 | 22.5 | 23.65 | 22.45 | 23.2 | 1.13 Million |
| 18 Feb, 2025 | 22.05 | 22.45 | 21.7 | 22.45 | 549.1 Thousand |
| 17 Feb, 2025 | 21.65 | 22.2 | 21.3 | 22.05 | 472.05 Thousand |
4535
4538
4541
4529
4530
4533