Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 21.25 | 21.8 | 21.1 | 21.2 | 384.11 Thousand |
| 13 Feb, 2025 | 21.9 | 21.9 | 21.2 | 21.2 | 466.55 Thousand |
| 12 Feb, 2025 | 21.55 | 22.6 | 21.55 | 21.8 | 597.1 Thousand |
| 11 Feb, 2025 | 21.25 | 22.0 | 21.05 | 21.2 | 517.57 Thousand |
| 10 Feb, 2025 | 21.45 | 21.55 | 21.1 | 21.25 | 295 Thousand |
| 07 Feb, 2025 | 20.8 | 21.75 | 20.8 | 21.5 | 411.29 Thousand |
| 06 Feb, 2025 | 21.3 | 21.35 | 20.2 | 20.75 | 430.24 Thousand |
| 05 Feb, 2025 | 20.25 | 21.3 | 20.25 | 21.3 | 404.33 Thousand |
| 04 Feb, 2025 | 20.7 | 21.1 | 20.1 | 20.85 | 302.38 Thousand |
| 03 Feb, 2025 | 21.5 | 21.5 | 20.05 | 21.1 | 430.99 Thousand |
4535
4538
4541
4529
4530
4533