Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11.25 | 11.45 | 11.15 | 11.35 | 186 Thousand |
| 08 Apr, 2024 | 10.95 | 11.45 | 10.95 | 11.25 | 257 Thousand |
| 03 Apr, 2024 | 10.95 | 11.3 | 10.85 | 11.15 | 202 Thousand |
| 02 Apr, 2024 | 10.9 | 11.1 | 10.85 | 10.95 | 137 Thousand |
| 01 Apr, 2024 | 11.1 | 11.25 | 10.85 | 10.95 | 137 Thousand |
| 29 Mar, 2024 | 10.95 | 11.2 | 10.9 | 11.05 | 69 Thousand |
| 28 Mar, 2024 | 11.1 | 11.1 | 10.9 | 10.95 | 103 Thousand |
| 27 Mar, 2024 | 11.0 | 11.2 | 10.8 | 11.0 | 160 Thousand |
| 26 Mar, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 25 Mar, 2024 | 10.7 | 11.1 | 10.7 | 11.1 | 132 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX