Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.85 22.25 21.05 21.75 460 Thousand
21 Jan, 2025 22.15 22.15 21.05 21.85 518 Thousand
20 Jan, 2025 21.2 22.3 21.0 22.2 761 Thousand
17 Jan, 2025 21.4 21.4 20.5 20.75 409 Thousand
16 Jan, 2025 20.7 20.95 20.25 20.35 314 Thousand
15 Jan, 2025 20.4 20.95 20.0 20.25 242 Thousand
14 Jan, 2025 20.75 20.85 20.3 20.65 265 Thousand
13 Jan, 2025 21.35 21.35 20.3 20.35 460 Thousand
10 Jan, 2025 21.4 21.45 20.85 21.35 469 Thousand
09 Jan, 2025 22.25 22.25 20.65 20.85 945 Thousand