Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 22.85 | 22.85 | 22.0 | 22.25 | 559 Thousand |
| 07 Jan, 2025 | 22.9 | 23.65 | 22.65 | 22.8 | 416 Thousand |
| 06 Jan, 2025 | 22.75 | 22.9 | 22.0 | 22.8 | 379 Thousand |
| 03 Jan, 2025 | 23.3 | 23.6 | 22.6 | 22.6 | 362 Thousand |
| 02 Jan, 2025 | 23.5 | 23.75 | 22.7 | 22.8 | 487 Thousand |
| 31 Dec, 2024 | 23.0 | 23.65 | 23.0 | 23.2 | 691 Thousand |
| 30 Dec, 2024 | 23.8 | 24.55 | 23.65 | 23.65 | 532 Thousand |
| 27 Dec, 2024 | 24.8 | 24.8 | 23.55 | 24.0 | 1.3 Million |
| 26 Dec, 2024 | 26.65 | 26.65 | 24.6 | 24.8 | 2.32 Million |
| 25 Dec, 2024 | 24.8 | 27.0 | 24.6 | 26.35 | 3.3 Million |
4535
4538
4541
4529
4530
4533