Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.0 | 26.4 | 23.3 | 26.4 | 4.61 Million |
| 01 Aug, 2024 | 22.6 | 24.0 | 22.35 | 24.0 | 666 Thousand |
| 31 Jul, 2024 | 22.35 | 22.85 | 21.7 | 21.85 | 868 Thousand |
| 30 Jul, 2024 | 21.5 | 23.0 | 21.1 | 22.9 | 1.12 Million |
| 29 Jul, 2024 | 23.3 | 23.35 | 21.2 | 21.45 | 1.71 Million |
| 26 Jul, 2024 | 21.5 | 23.75 | 21.5 | 23.3 | 1.47 Million |
| 23 Jul, 2024 | 25.3 | 25.3 | 23.15 | 23.5 | 2.84 Million |
| 22 Jul, 2024 | 26.0 | 26.65 | 25.7 | 25.7 | 2.98 Million |
| 19 Jul, 2024 | 27.5 | 29.9 | 27.5 | 28.55 | 2.08 Million |
| 18 Jul, 2024 | 27.95 | 28.0 | 27.45 | 27.9 | 577 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX