Trinity Precision Technology Co., Ltd. (4534.TWO)

TWD 24.3

(9.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.1 12.2 11.25 11.75 1.08 Million
07 Mar, 2024 12.9 13.1 12.05 12.5 732 Thousand
06 Mar, 2024 12.9 13.2 12.7 12.9 532 Thousand
05 Mar, 2024 12.65 13.15 12.55 13.0 566 Thousand
04 Mar, 2024 13.7 13.7 12.35 12.65 1.2 Million
01 Mar, 2024 13.55 14.0 13.45 13.5 1.03 Million
29 Feb, 2024 14.1 14.4 13.35 14.15 2.94 Million
27 Feb, 2024 12.7 13.85 12.7 13.85 3.22 Million
26 Feb, 2024 13.1 13.15 12.45 12.6 1.16 Million
23 Feb, 2024 13.5 13.55 13.0 13.1 1.42 Million