Trinity Precision Technology Co Ltd (4534)

TWD 18.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 24.25 24.55 23.5 23.55 678 Thousand
03 Oct, 2024 24.2 24.2 24.2 24.2 -
02 Oct, 2024 24.2 24.2 24.2 24.2 -
01 Oct, 2024 24.0 24.75 24.0 24.2 257 Thousand
30 Sep, 2024 24.5 24.7 24.1 24.25 345 Thousand
27 Sep, 2024 24.5 25.5 24.4 24.55 560 Thousand
26 Sep, 2024 25.7 25.7 24.35 24.4 1.39 Million
25 Sep, 2024 23.55 25.75 23.55 25.75 2.27 Million
24 Sep, 2024 23.55 23.95 23.05 23.45 508 Thousand
23 Sep, 2024 24.25 24.25 23.05 23.45 832 Thousand