Trinity Precision Technology Co Ltd (4534)
TWD 19.2
(-3.03%)
TWD 19.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 28.0 | 30.0 | 27.7 | 29.3 | 5.14 Million |
| 03 Sep, 2024 | 28.0 | 31.0 | 27.3 | 30.5 | 8.4 Million |
| 02 Sep, 2024 | 26.75 | 29.0 | 26.75 | 28.5 | 3.15 Million |
| 30 Aug, 2024 | 27.5 | 28.25 | 26.8 | 26.8 | 1.35 Million |
| 29 Aug, 2024 | 28.0 | 28.2 | 27.25 | 27.6 | 1.8 Million |
| 28 Aug, 2024 | 27.75 | 28.8 | 26.8 | 28.6 | 4.19 Million |
| 27 Aug, 2024 | 25.3 | 27.8 | 25.05 | 27.8 | 2.31 Million |
| 26 Aug, 2024 | 26.05 | 26.5 | 25.3 | 25.3 | 1.26 Million |
| 23 Aug, 2024 | 26.5 | 26.75 | 25.5 | 26.0 | 1.38 Million |
| 22 Aug, 2024 | 26.6 | 27.1 | 26.0 | 26.4 | 1.13 Million |
4535
4538
4541
4529
4530
4533