Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.79 | 9.97 | 9.79 | 9.8 | 40 Thousand |
| 24 Jan, 2024 | 9.8 | 9.8 | 9.72 | 9.79 | 34 Thousand |
| 23 Jan, 2024 | 9.75 | 9.77 | 9.69 | 9.69 | 52 Thousand |
| 22 Jan, 2024 | 9.7 | 9.9 | 9.65 | 9.9 | 35 Thousand |
| 19 Jan, 2024 | 9.71 | 9.8 | 9.61 | 9.77 | 83 Thousand |
| 18 Jan, 2024 | 9.82 | 9.82 | 9.63 | 9.71 | 77 Thousand |
| 17 Jan, 2024 | 9.85 | 9.85 | 9.67 | 9.84 | 96 Thousand |
| 16 Jan, 2024 | 9.85 | 9.93 | 9.55 | 9.85 | 46 Thousand |
| 15 Jan, 2024 | 9.86 | 9.96 | 9.85 | 9.86 | 56.27 Thousand |
| 12 Jan, 2024 | 9.87 | 9.99 | 9.86 | 9.89 | 30 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX