Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.2 21.2 20.6 21.1 354 Thousand
11 Nov, 2024 20.85 21.7 20.85 21.2 226 Thousand
08 Nov, 2024 21.85 21.85 21.0 21.05 243 Thousand
07 Nov, 2024 21.4 22.2 21.4 21.8 385 Thousand
06 Nov, 2024 21.95 21.95 21.3 21.4 291 Thousand
05 Nov, 2024 20.8 22.4 20.8 21.7 499 Thousand
04 Nov, 2024 21.8 21.8 20.8 20.8 306 Thousand
01 Nov, 2024 20.95 21.5 20.8 21.4 224 Thousand
31 Oct, 2024 20.95 20.95 20.95 20.95 -
30 Oct, 2024 22.0 22.0 20.6 20.95 490 Thousand