Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 12.3 | 13.35 | 12.25 | 13.35 | 1.84 Million |
| 30 May, 2024 | 12.6 | 13.0 | 12.1 | 12.15 | 722 Thousand |
| 29 May, 2024 | 12.2 | 12.4 | 12.1 | 12.4 | 216 Thousand |
| 28 May, 2024 | 12.4 | 12.5 | 12.15 | 12.25 | 253 Thousand |
| 27 May, 2024 | 12.15 | 12.5 | 12.15 | 12.4 | 342 Thousand |
| 24 May, 2024 | 11.9 | 12.25 | 11.9 | 12.1 | 158 Thousand |
| 23 May, 2024 | 12.1 | 12.1 | 11.75 | 11.9 | 327 Thousand |
| 22 May, 2024 | 12.45 | 12.5 | 12.0 | 12.1 | 396 Thousand |
| 21 May, 2024 | 12.3 | 12.65 | 12.05 | 12.45 | 546 Thousand |
| 20 May, 2024 | 11.6 | 12.7 | 11.6 | 12.0 | 893 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX