Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 10.0 | 10.0 | 9.95 | 10.0 | 31 Thousand |
| 26 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 2000.00 |
| 25 Dec, 2023 | 10.05 | 10.15 | 9.99 | 10.05 | 34 Thousand |
| 22 Dec, 2023 | 9.98 | 10.05 | 9.95 | 10.05 | 14 Thousand |
| 21 Dec, 2023 | 10.0 | 10.0 | 9.96 | 9.98 | 26 Thousand |
| 20 Dec, 2023 | 10.0 | 10.05 | 9.98 | 10.05 | 22 Thousand |
| 19 Dec, 2023 | 9.96 | 10.1 | 9.9 | 10.05 | 73 Thousand |
| 18 Dec, 2023 | 10.05 | 10.05 | 9.92 | 9.98 | 107 Thousand |
| 15 Dec, 2023 | 10.2 | 10.2 | 9.98 | 10.0 | 133 Thousand |
| 14 Dec, 2023 | 10.2 | 10.2 | 10.0 | 10.1 | 25 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX