Trinity Precision Technology Co Ltd (4534)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 23.65 | 26.0 | 23.65 | 26.0 | 3.23 Million |
| 07 Aug, 2024 | 20.5 | 23.65 | 20.5 | 23.65 | 1.22 Million |
| 06 Aug, 2024 | 22.2 | 23.4 | 21.45 | 21.5 | 2.83 Million |
| 05 Aug, 2024 | 26.0 | 26.0 | 23.8 | 23.8 | 1.82 Million |
| 02 Aug, 2024 | 24.0 | 26.4 | 23.3 | 26.4 | 4.61 Million |
| 01 Aug, 2024 | 22.6 | 24.0 | 22.35 | 24.0 | 666 Thousand |
| 31 Jul, 2024 | 22.35 | 22.85 | 21.7 | 21.85 | 868 Thousand |
| 30 Jul, 2024 | 21.5 | 23.0 | 21.1 | 22.9 | 1.12 Million |
| 29 Jul, 2024 | 23.3 | 23.35 | 21.2 | 21.45 | 1.71 Million |
| 26 Jul, 2024 | 21.5 | 23.75 | 21.5 | 23.3 | 1.47 Million |
4535
4538
4541
4529
4530
4533