Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 11.4 | 12.0 | 10.95 | 11.9 | 511 Thousand |
| 02 May, 2024 | 10.9 | 10.95 | 10.8 | 10.95 | 134 Thousand |
| 30 Apr, 2024 | 11.05 | 11.2 | 10.85 | 10.9 | 143 Thousand |
| 29 Apr, 2024 | 11.05 | 11.2 | 10.9 | 11.05 | 139 Thousand |
| 26 Apr, 2024 | 11.1 | 11.15 | 10.8 | 11.05 | 127 Thousand |
| 25 Apr, 2024 | 10.65 | 11.25 | 10.6 | 11.1 | 268 Thousand |
| 24 Apr, 2024 | 10.75 | 10.75 | 10.55 | 10.65 | 103 Thousand |
| 23 Apr, 2024 | 10.9 | 10.9 | 10.5 | 10.6 | 94 Thousand |
| 22 Apr, 2024 | 10.5 | 10.85 | 10.5 | 10.55 | 99 Thousand |
| 19 Apr, 2024 | 10.75 | 10.75 | 10.45 | 10.6 | 272 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX