Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.5 23.1 22.2 22.2 426 Thousand
14 Oct, 2024 22.3 23.3 21.65 22.5 490 Thousand
11 Oct, 2024 22.3 22.65 21.9 22.05 738 Thousand
09 Oct, 2024 23.5 23.9 21.85 22.3 1.14 Million
08 Oct, 2024 23.65 23.65 23.1 23.5 447 Thousand
07 Oct, 2024 23.9 24.3 23.55 23.65 413 Thousand
04 Oct, 2024 24.25 24.55 23.5 23.55 678 Thousand
03 Oct, 2024 24.2 24.2 24.2 24.2 -
02 Oct, 2024 24.2 24.2 24.2 24.2 -
01 Oct, 2024 24.0 24.75 24.0 24.2 257 Thousand