Trinity Precision Technology Co., Ltd. (4534.TWO)

TWD 24.3

(9.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.94 10.1 9.94 9.98 159 Thousand
28 Nov, 2023 9.94 9.94 9.78 9.94 64 Thousand
27 Nov, 2023 9.87 10.15 9.87 9.94 77 Thousand
24 Nov, 2023 9.9 10.0 9.86 10.0 27 Thousand
23 Nov, 2023 9.97 10.1 9.9 9.9 74 Thousand
22 Nov, 2023 9.76 10.1 9.7 9.99 243 Thousand
21 Nov, 2023 9.9 9.91 9.77 9.88 59 Thousand
20 Nov, 2023 9.95 10.0 9.95 9.96 22 Thousand
17 Nov, 2023 10.0 10.05 9.9 9.91 28 Thousand
16 Nov, 2023 9.98 10.15 9.86 10.1 56 Thousand