Trinity Precision Technology Co Ltd (4534)
TWD 19.3
(-0.52%)
TWD 19.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 16.75 | 17.05 | 16.4 | 16.4 | 1.84 Million |
| 13 Jun, 2024 | 15.95 | 17.0 | 15.55 | 16.8 | 2.61 Million |
| 12 Jun, 2024 | 16.35 | 16.35 | 15.85 | 15.9 | 1.39 Million |
| 11 Jun, 2024 | 16.25 | 16.35 | 15.6 | 16.2 | 1.91 Million |
| 07 Jun, 2024 | 16.25 | 16.4 | 15.75 | 16.25 | 2.26 Million |
| 06 Jun, 2024 | 16.1 | 16.6 | 15.5 | 16.2 | 4.93 Million |
| 05 Jun, 2024 | 15.0 | 16.1 | 14.5 | 16.1 | 2.68 Million |
| 04 Jun, 2024 | 15.5 | 16.0 | 14.2 | 14.65 | 5.38 Million |
| 03 Jun, 2024 | 14.55 | 14.65 | 14.25 | 14.65 | 3.31 Million |
| 31 May, 2024 | 12.3 | 13.35 | 12.25 | 13.35 | 1.84 Million |
4535
4538
4541
4529
4530
4533