Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.8 | 26.4 | 24.9 | 24.9 | 953 Thousand |
| 12 Sep, 2024 | 24.55 | 26.55 | 24.5 | 25.65 | 1.09 Million |
| 11 Sep, 2024 | 24.3 | 24.6 | 23.9 | 24.2 | 828 Thousand |
| 10 Sep, 2024 | 26.0 | 26.6 | 23.8 | 24.2 | 2.37 Million |
| 09 Sep, 2024 | 25.85 | 26.3 | 25.5 | 26.0 | 899 Thousand |
| 06 Sep, 2024 | 27.85 | 27.9 | 26.2 | 26.5 | 2.38 Million |
| 05 Sep, 2024 | 29.8 | 29.9 | 27.7 | 27.85 | 4.07 Million |
| 04 Sep, 2024 | 28.0 | 30.0 | 27.7 | 29.3 | 5.14 Million |
| 03 Sep, 2024 | 28.0 | 31.0 | 27.3 | 30.5 | 8.4 Million |
| 02 Sep, 2024 | 26.75 | 29.0 | 26.75 | 28.5 | 3.15 Million |
4535
4538
4541
4529
4530
4533