Trinity Precision Technology Co., Ltd. (4534.TWO)

TWD 19.05

(-8.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.1 11.25 10.85 10.95 137 Thousand
29 Mar, 2024 10.95 11.2 10.9 11.05 69 Thousand
28 Mar, 2024 11.1 11.1 10.9 10.95 103 Thousand
27 Mar, 2024 11.0 11.2 10.8 11.0 160 Thousand
26 Mar, 2024 11.1 11.1 11.1 11.1 -
25 Mar, 2024 10.7 11.1 10.7 11.1 132 Thousand
22 Mar, 2024 10.85 11.0 10.7 10.7 217 Thousand
21 Mar, 2024 11.05 11.1 10.8 10.85 226 Thousand
20 Mar, 2024 11.0 11.0 11.0 11.0 -
19 Mar, 2024 11.0 11.2 10.95 11.0 119 Thousand